Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 811.0 824.2 810.2 820.0 1.55 Million
19 Jun, 2024 812.4 817.2 810.2 813.6 1.35 Million
18 Jun, 2024 814.6 820.8 812.4 814.8 2.33 Million
17 Jun, 2024 822.4 823.4 811.0 811.0 2.76 Million
14 Jun, 2024 825.4 827.6 814.2 819.0 4.63 Million
13 Jun, 2024 827.4 833.0 817.6 825.4 6.5 Million
12 Jun, 2024 816.6 827.2 806.0 827.2 19.06 Million
11 Jun, 2024 829.6 834.2 814.2 814.2 8.66 Million
10 Jun, 2024 821.6 823.6 814.8 823.6 2.27 Million
07 Jun, 2024 829.2 831.8 819.0 819.0 6.67 Million