Auto Trader Group plc (AUTO.L)

GBp 806.2

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 624.2 635.2 622.4 627.4 1.9 Million
06 Oct, 2023 623.0 636.8 619.4 636.8 3.11 Million
05 Oct, 2023 614.6 628.2 613.0 622.2 1.76 Million
04 Oct, 2023 613.6 617.2 607.4 612.4 3.62 Million
03 Oct, 2023 607.0 622.4 607.0 613.8 1.75 Million
02 Oct, 2023 615.0 621.4 607.8 612.4 2.15 Million
29 Sep, 2023 610.6 625.8 608.4 617.6 2.29 Million
28 Sep, 2023 619.8 620.8 604.6 611.6 3.13 Million
27 Sep, 2023 621.6 627.6 618.4 620.4 2.43 Million
26 Sep, 2023 616.8 626.2 613.2 620.8 3.13 Million