Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 726.0 744.4 720.8 741.4 4.81 Million
21 May, 2024 724.6 728.6 720.0 726.6 1.91 Million
20 May, 2024 729.4 732.4 725.0 727.6 1.75 Million
17 May, 2024 734.2 738.6 715.0 730.0 2.74 Million
16 May, 2024 756.0 760.2 752.4 755.0 5.35 Million
15 May, 2024 757.4 764.0 751.8 755.8 1.72 Million
14 May, 2024 744.0 757.57 740.2 755.8 1.34 Million
13 May, 2024 748.2 753.0 744.4 745.4 1.1 Million
10 May, 2024 749.2 750.8 737.8 748.2 1.35 Million
09 May, 2024 742.0 751.4 742.0 748.2 2.1 Million