Auto Trader Group plc (AUTO.L)

GBp 862.6

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 724.0 728.4 721.2 721.4 2.07 Million
30 Nov, 2023 720.0 725.09 716.2 724.8 6.97 Million
29 Nov, 2023 714.0 720.8 711.6 718.2 2.63 Million
28 Nov, 2023 714.4 714.4 702.0 711.2 4.01 Million
27 Nov, 2023 703.2 713.0 703.2 709.8 2.1 Million
24 Nov, 2023 703.0 703.0 696.0 700.6 1.49 Million
23 Nov, 2023 700.2 706.0 694.6 704.4 3.62 Million
22 Nov, 2023 709.6 714.8 700.4 711.8 2.08 Million
21 Nov, 2023 707.4 710.0 702.4 705.0 1.61 Million
20 Nov, 2023 708.2 713.0 705.6 707.2 1.99 Million