Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 827.4 835.0 820.4 829.6 5.37 Million
05 Jun, 2024 829.2 830.4 811.6 822.2 2.71 Million
04 Jun, 2024 826.8 834.4 820.8 825.8 3.14 Million
03 Jun, 2024 830.0 833.8 816.32 827.4 6.55 Million
31 May, 2024 829.4 832.8 802.8 816.2 13.49 Million
30 May, 2024 741.0 849.0 741.0 825.0 5.65 Million
29 May, 2024 729.6 735.2 725.6 730.6 2 Million
28 May, 2024 749.6 753.8 732.2 732.2 1.35 Million
24 May, 2024 741.6 748.24 736.4 747.8 1.47 Million
23 May, 2024 741.6 753.8 739.4 749.6 1.57 Million