Auto Trader Group plc (AUTO.L)

GBp 806.2

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 600.0 607.6 594.0 604.4 2.73 Million
20 Oct, 2023 608.8 609.8 596.4 597.2 2.56 Million
19 Oct, 2023 629.6 629.6 611.4 611.4 2.24 Million
18 Oct, 2023 638.4 642.0 630.8 630.8 1.59 Million
17 Oct, 2023 635.0 642.8 632.6 640.2 2.18 Million
16 Oct, 2023 636.0 639.8 630.0 637.2 1.35 Million
13 Oct, 2023 645.0 646.8 634.8 636.8 1.49 Million
12 Oct, 2023 647.0 651.0 641.0 645.0 1.36 Million
11 Oct, 2023 637.4 646.4 636.0 645.4 2.09 Million
10 Oct, 2023 633.8 642.2 633.4 640.8 6.19 Million