Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 735.8 | 748.8 | 733.8 | 743.4 | 1.97 Million |
| 07 May, 2024 | 731.0 | 737.8 | 730.6 | 735.8 | 2.31 Million |
| 03 May, 2024 | 719.4 | 731.4 | 718.2 | 723.0 | 1.24 Million |
| 02 May, 2024 | 701.4 | 715.6 | 701.4 | 715.6 | 1.83 Million |
| 01 May, 2024 | 694.4 | 702.2 | 692.8 | 702.2 | 3.18 Million |
| 30 Apr, 2024 | 696.6 | 705.6 | 696.6 | 698.4 | 2.29 Million |
| 29 Apr, 2024 | 697.4 | 702.0 | 692.0 | 696.6 | 1.6 Million |
| 26 Apr, 2024 | 693.4 | 698.2 | 689.8 | 695.4 | 1.42 Million |
| 25 Apr, 2024 | 690.2 | 692.8 | 683.8 | 688.6 | 2.37 Million |
| 24 Apr, 2024 | 695.8 | 698.2 | 691.6 | 693.2 | 1.85 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG