Auto Trader Group plc (AUTO.L)

GBp 806.2

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 619.8 622.8 611.8 620.2 2.85 Million
22 Sep, 2023 622.4 635.64 621.0 625.0 3.18 Million
21 Sep, 2023 621.0 644.6 619.0 619.0 5.02 Million
20 Sep, 2023 604.8 626.8 604.8 626.8 2.55 Million
19 Sep, 2023 598.6 609.0 598.6 603.6 2.29 Million
18 Sep, 2023 620.0 622.4 599.0 600.6 1.58 Million
15 Sep, 2023 621.4 625.6 619.04 619.4 4.38 Million
14 Sep, 2023 599.2 616.2 597.6 614.4 2.8 Million