Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 689.0 692.0 684.0 689.6 2.66 Million
08 Apr, 2024 696.8 696.8 688.8 693.2 4.32 Million
05 Apr, 2024 690.8 697.4 687.6 697.4 1.91 Million
04 Apr, 2024 702.2 708.2 695.6 700.8 2.8 Million
03 Apr, 2024 691.8 702.8 691.8 701.2 3.74 Million
02 Apr, 2024 701.8 714.3 689.92 692.4 2.42 Million
28 Mar, 2024 702.6 705.0 694.4 700.2 2.71 Million
27 Mar, 2024 700.0 705.2 695.6 700.0 2.46 Million
26 Mar, 2024 739.6 743.4 701.2 705.6 4.02 Million
25 Mar, 2024 762.0 762.0 740.0 742.2 1.68 Million