Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 736.8 | 741.0 | 730.2 | 741.0 | 2.12 Million |
| 07 Mar, 2024 | 729.4 | 741.0 | 723.76 | 733.8 | 9.33 Million |
| 06 Mar, 2024 | 733.0 | 738.6 | 730.8 | 731.0 | 2.45 Million |
| 05 Mar, 2024 | 732.6 | 742.8 | 729.4 | 732.0 | 1.36 Million |
| 04 Mar, 2024 | 742.8 | 742.8 | 734.0 | 736.8 | 1.75 Million |
| 01 Mar, 2024 | 746.4 | 748.2 | 733.6 | 747.4 | 2.05 Million |
| 29 Feb, 2024 | 741.8 | 748.2 | 739.6 | 740.4 | 5.49 Million |
| 28 Feb, 2024 | 738.2 | 743.6 | 731.8 | 742.8 | 2.59 Million |
| 27 Feb, 2024 | 735.2 | 743.4 | 733.2 | 738.0 | 2.95 Million |
| 26 Feb, 2024 | 732.6 | 742.8 | 732.6 | 736.4 | 1.69 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG