Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 726.2 734.6 718.6 734.6 5.39 Million
22 Feb, 2024 734.0 735.4 726.4 726.4 3.59 Million
21 Feb, 2024 721.0 726.8 721.0 726.8 2.52 Million
20 Feb, 2024 726.8 735.8 719.0 722.8 1.57 Million
19 Feb, 2024 719.4 729.0 715.4 726.4 3.62 Million
16 Feb, 2024 715.0 723.8 713.4 721.6 3.9 Million
15 Feb, 2024 719.0 719.0 710.8 712.2 3.54 Million
14 Feb, 2024 709.8 718.0 708.6 712.8 5.25 Million
13 Feb, 2024 721.8 730.6 702.8 704.4 1.87 Million
12 Feb, 2024 715.0 726.0 714.91 725.6 3.62 Million