Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 763.4 768.4 760.4 762.4 2.9 Million
21 Mar, 2024 751.0 763.6 746.6 763.2 1.68 Million
20 Mar, 2024 747.2 751.6 742.0 742.0 2.18 Million
19 Mar, 2024 753.2 755.8 746.2 747.4 2.97 Million
18 Mar, 2024 754.4 759.2 752.8 755.0 2 Million
15 Mar, 2024 750.2 758.4 750.0 755.0 7.87 Million
14 Mar, 2024 749.0 754.6 744.6 753.0 2.03 Million
13 Mar, 2024 755.6 756.4 746.2 748.6 5.03 Million
12 Mar, 2024 755.2 757.0 748.4 755.2 1.8 Million
11 Mar, 2024 734.8 748.0 732.8 748.0 2.63 Million