Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 684.8 695.2 684.6 695.0 1.88 Million
22 Apr, 2024 674.8 685.0 674.25 679.8 2.67 Million
19 Apr, 2024 673.4 676.8 667.0 668.6 1.94 Million
18 Apr, 2024 677.0 678.8 672.4 676.6 2.37 Million
17 Apr, 2024 671.0 679.0 670.2 675.0 2.71 Million
16 Apr, 2024 677.8 679.2 666.0 676.2 2.56 Million
15 Apr, 2024 688.8 701.4 684.6 693.2 2.54 Million
12 Apr, 2024 702.0 704.2 685.4 687.4 2.43 Million
11 Apr, 2024 689.2 692.6 684.4 691.8 2.96 Million
10 Apr, 2024 693.4 696.2 679.2 689.4 1.26 Million