Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 717.6 | 722.4 | 707.8 | 712.8 | 3.03 Million |
| 08 Feb, 2024 | 726.2 | 728.8 | 718.0 | 720.4 | 4.03 Million |
| 07 Feb, 2024 | 727.0 | 730.2 | 724.2 | 726.8 | 2.71 Million |
| 06 Feb, 2024 | 731.6 | 735.0 | 724.8 | 730.8 | 1.34 Million |
| 05 Feb, 2024 | 735.4 | 738.8 | 728.4 | 728.4 | 1.73 Million |
| 02 Feb, 2024 | 737.2 | 740.8 | 727.8 | 732.0 | 1.26 Million |
| 01 Feb, 2024 | 726.2 | 733.4 | 725.2 | 731.2 | 3.83 Million |
| 31 Jan, 2024 | 735.4 | 739.0 | 728.8 | 728.8 | 2.65 Million |
| 30 Jan, 2024 | 724.6 | 740.4 | 724.2 | 738.0 | 2.34 Million |
| 29 Jan, 2024 | 738.4 | 741.2 | 720.6 | 720.6 | 8.15 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG