Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 731.2 743.0 728.4 741.8 4.12 Million
25 Jan, 2024 725.6 732.8 719.4 730.0 2.1 Million
24 Jan, 2024 725.0 735.6 725.0 730.4 2.2 Million
23 Jan, 2024 735.0 735.21 725.2 726.2 2.35 Million
22 Jan, 2024 720.0 734.6 715.2 733.6 1.89 Million
19 Jan, 2024 717.4 719.2 711.8 712.8 3.5 Million
18 Jan, 2024 705.8 710.4 702.4 710.2 1.96 Million
17 Jan, 2024 699.4 703.4 695.8 702.6 2.26 Million
16 Jan, 2024 702.6 708.8 697.2 705.6 5.89 Million
15 Jan, 2024 708.4 709.2 703.0 707.6 1.21 Million