Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 724.6 725.8 715.8 718.0 921.1 Thousand
27 Dec, 2023 724.2 729.4 716.8 720.4 1 Million
22 Dec, 2023 716.2 725.6 715.44 722.2 749.3 Thousand
21 Dec, 2023 715.2 719.0 714.8 717.4 1.08 Million
20 Dec, 2023 715.8 718.4 709.8 717.6 5.06 Million
19 Dec, 2023 705.0 710.8 703.8 710.8 1.36 Million
18 Dec, 2023 696.2 704.2 691.4 701.4 3.26 Million
15 Dec, 2023 727.2 731.6 696.4 697.2 7.13 Million
14 Dec, 2023 741.6 747.0 728.0 730.6 3.45 Million
13 Dec, 2023 748.6 752.6 727.4 731.4 3.33 Million