Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 709.6 714.4 702.0 711.2 4.01 Million
27 Nov, 2023 703.2 713.0 703.2 709.8 2.1 Million
24 Nov, 2023 703.0 703.0 696.0 700.6 1.49 Million
23 Nov, 2023 700.2 706.0 694.6 704.4 3.62 Million
22 Nov, 2023 709.6 714.8 700.4 711.8 2.08 Million
21 Nov, 2023 707.4 710.0 702.4 705.0 1.61 Million
20 Nov, 2023 708.2 713.0 705.6 707.2 1.99 Million
17 Nov, 2023 703.2 710.0 691.2 706.8 3.03 Million
16 Nov, 2023 703.6 710.6 700.8 701.4 1.82 Million
15 Nov, 2023 709.4 715.6 705.0 705.6 2.11 Million