Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 702.0 710.6 692.2 705.0 5.3 Million
13 Nov, 2023 686.2 699.2 683.0 699.2 2.26 Million
10 Nov, 2023 683.2 694.0 675.2 682.0 2.99 Million
09 Nov, 2023 648.2 697.2 646.0 689.2 4.89 Million
08 Nov, 2023 627.6 638.6 626.2 635.4 6.86 Million
07 Nov, 2023 618.4 628.8 616.6 628.4 2.41 Million
06 Nov, 2023 627.2 627.4 611.4 618.0 2.22 Million
03 Nov, 2023 630.2 634.0 622.8 625.2 1.92 Million
02 Nov, 2023 621.0 639.6 620.6 625.0 3.79 Million
01 Nov, 2023 623.8 624.8 611.6 619.0 2.8 Million