Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 618.6 624.4 613.0 621.2 4.99 Million
30 Oct, 2023 610.0 617.4 605.0 613.8 2.75 Million
27 Oct, 2023 604.8 608.2 599.4 601.6 1.91 Million
26 Oct, 2023 604.8 608.8 601.2 604.0 3.15 Million
25 Oct, 2023 602.2 613.8 598.6 608.4 3.2 Million
24 Oct, 2023 607.8 608.4 597.8 601.8 3.14 Million
23 Oct, 2023 600.0 607.6 594.0 604.4 2.73 Million
20 Oct, 2023 608.8 609.8 596.4 597.2 2.56 Million
19 Oct, 2023 629.6 629.6 611.4 611.4 2.24 Million
18 Oct, 2023 638.4 642.0 630.8 630.8 1.59 Million