Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 607.0 622.4 607.0 613.8 1.75 Million
02 Oct, 2023 615.0 621.4 607.8 612.4 2.15 Million
29 Sep, 2023 610.6 625.8 608.4 617.6 2.29 Million
28 Sep, 2023 619.8 620.8 604.6 611.6 3.13 Million
27 Sep, 2023 621.6 627.6 618.4 620.4 2.43 Million
26 Sep, 2023 616.8 626.2 613.2 620.8 3.13 Million
25 Sep, 2023 619.8 622.8 611.8 620.2 2.85 Million
22 Sep, 2023 622.4 635.64 621.0 625.0 3.18 Million
21 Sep, 2023 621.0 644.6 619.0 619.0 5.02 Million
20 Sep, 2023 604.8 626.8 604.8 626.8 2.55 Million