Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 635.0 642.8 632.6 640.2 2.18 Million
16 Oct, 2023 636.0 639.8 630.0 637.2 1.35 Million
13 Oct, 2023 645.0 646.8 634.8 636.8 1.49 Million
12 Oct, 2023 647.0 651.0 641.0 645.0 1.36 Million
11 Oct, 2023 637.4 646.4 636.0 645.4 2.09 Million
10 Oct, 2023 633.8 642.2 633.4 640.8 6.19 Million
09 Oct, 2023 624.2 635.2 622.4 627.4 1.9 Million
06 Oct, 2023 623.0 636.8 619.4 636.8 3.11 Million
05 Oct, 2023 614.6 628.2 613.0 622.2 1.76 Million
04 Oct, 2023 613.6 617.2 607.4 612.4 3.62 Million