Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 598.6 609.0 598.6 603.6 2.29 Million
18 Sep, 2023 620.0 622.4 599.0 600.6 1.58 Million
15 Sep, 2023 621.4 625.6 619.04 619.4 4.38 Million
14 Sep, 2023 599.2 616.2 597.6 614.4 2.8 Million
13 Sep, 2023 598.2 599.8 594.4 599.2 1.46 Million
12 Sep, 2023 600.4 605.8 597.2 599.0 822.43 Thousand
11 Sep, 2023 601.8 608.4 599.4 603.6 899.54 Thousand
08 Sep, 2023 602.4 605.4 598.4 602.2 823.53 Thousand
07 Sep, 2023 593.4 606.6 589.4 599.4 2.79 Million
06 Sep, 2023 593.8 598.2 592.4 595.6 1.59 Million