Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 597.2 597.2 586.2 590.6 2.39 Million
18 Aug, 2023 601.2 602.0 591.0 598.0 1.38 Million
17 Aug, 2023 600.2 610.2 600.2 602.2 1.11 Million
16 Aug, 2023 616.0 617.0 608.2 612.4 1.46 Million
15 Aug, 2023 626.2 633.4 610.8 616.6 1.89 Million
14 Aug, 2023 626.8 626.8 616.2 624.0 2.66 Million
11 Aug, 2023 629.4 633.4 622.6 622.6 2.05 Million
10 Aug, 2023 626.2 634.36 625.0 633.0 2.26 Million
09 Aug, 2023 628.6 632.4 622.0 624.0 1.51 Million
08 Aug, 2023 625.6 629.8 621.4 621.6 1.1 Million