Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 646.8 655.2 645.2 650.0 1.1 Million
21 Jul, 2023 653.8 656.0 648.4 649.6 2.41 Million
20 Jul, 2023 656.8 663.6 654.8 656.2 3.72 Million
19 Jul, 2023 642.8 661.4 642.8 660.6 2.85 Million
18 Jul, 2023 636.0 640.6 634.0 639.4 2.13 Million
17 Jul, 2023 630.6 638.2 628.2 636.2 4.69 Million
14 Jul, 2023 624.6 637.4 624.6 634.6 1.45 Million
13 Jul, 2023 619.0 626.4 615.2 625.6 2.92 Million
12 Jul, 2023 599.8 618.0 595.6 616.2 1.77 Million
11 Jul, 2023 600.0 600.4 594.6 598.8 3.18 Million