Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 593.4 596.4 586.8 594.0 1.26 Million
23 Jun, 2023 587.8 592.6 586.6 591.6 1.45 Million
22 Jun, 2023 603.6 604.6 580.2 589.2 3.3 Million
21 Jun, 2023 622.0 622.4 609.6 609.6 3.05 Million
20 Jun, 2023 631.2 634.0 624.6 625.4 5.5 Million
19 Jun, 2023 642.0 642.0 631.0 634.6 1.79 Million
16 Jun, 2023 636.0 646.6 636.0 642.8 7.41 Million
15 Jun, 2023 641.6 644.0 634.6 637.6 2.84 Million
14 Jun, 2023 637.4 646.2 635.92 640.8 3.05 Million
13 Jun, 2023 640.8 644.4 635.8 638.0 2.28 Million