Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 622.4 | 637.0 | 620.6 | 637.0 | 2.01 Million |
| 09 Jun, 2023 | 610.8 | 618.0 | 605.4 | 617.8 | 5.31 Million |
| 08 Jun, 2023 | 610.6 | 612.44 | 606.2 | 610.0 | 2.62 Million |
| 07 Jun, 2023 | 617.8 | 625.0 | 614.6 | 619.0 | 2.05 Million |
| 06 Jun, 2023 | 610.4 | 617.2 | 610.2 | 617.2 | 1.62 Million |
| 05 Jun, 2023 | 616.8 | 619.6 | 609.2 | 610.6 | 1.58 Million |
| 02 Jun, 2023 | 616.8 | 619.0 | 609.4 | 617.0 | 4.93 Million |
| 01 Jun, 2023 | 623.0 | 626.8 | 595.8 | 608.6 | 5.7 Million |
| 31 May, 2023 | 618.0 | 634.2 | 617.0 | 630.0 | 16.05 Million |
| 30 May, 2023 | 628.4 | 628.84 | 620.0 | 621.4 | 2.52 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG