Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 593.8 599.4 593.4 597.2 5.18 Million
07 Jul, 2023 596.4 597.4 589.0 597.4 1.76 Million
06 Jul, 2023 604.8 605.6 593.2 596.0 2.23 Million
05 Jul, 2023 608.4 612.0 603.8 605.4 1.96 Million
04 Jul, 2023 605.8 607.8 601.4 606.8 3.02 Million
03 Jul, 2023 611.0 611.4 602.8 607.2 1.87 Million
30 Jun, 2023 603.2 612.4 603.2 610.4 3.55 Million
29 Jun, 2023 604.2 611.0 603.6 606.6 2.13 Million
28 Jun, 2023 603.6 613.4 602.0 608.0 2.71 Million
27 Jun, 2023 594.6 602.8 594.2 602.8 1.91 Million