Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 623.8 630.4 616.8 621.6 1.25 Million
04 Aug, 2023 629.8 632.0 622.2 627.6 1.28 Million
03 Aug, 2023 632.0 637.2 625.4 632.2 1.13 Million
02 Aug, 2023 635.6 645.6 633.0 635.2 2.51 Million
01 Aug, 2023 645.8 651.4 643.2 651.4 1.51 Million
31 Jul, 2023 641.8 650.6 639.99 646.0 2.38 Million
28 Jul, 2023 638.2 643.2 628.2 642.8 1.43 Million
27 Jul, 2023 643.8 649.6 641.4 641.4 2.09 Million
26 Jul, 2023 633.8 641.2 630.8 641.2 1.55 Million
25 Jul, 2023 632.6 636.8 621.2 634.8 3.26 Million