Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 598.6 601.0 596.4 596.4 3.93 Million
04 Sep, 2023 610.2 611.4 603.2 603.2 737.79 Thousand
01 Sep, 2023 611.0 611.8 605.2 607.4 1.09 Million
31 Aug, 2023 607.2 611.8 605.24 606.4 3.46 Million
30 Aug, 2023 603.8 608.8 601.2 606.0 1.33 Million
29 Aug, 2023 589.0 604.2 585.6 604.2 5.16 Million
25 Aug, 2023 587.8 594.6 584.8 587.0 1.03 Million
24 Aug, 2023 602.8 602.8 592.2 592.4 1.3 Million
23 Aug, 2023 592.2 600.4 591.4 598.8 1.74 Million
22 Aug, 2023 593.0 596.6 590.2 591.0 2.07 Million