Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 635.0 635.6 628.4 631.0 1.86 Million
11 May, 2023 630.0 634.2 629.2 632.8 2.12 Million
10 May, 2023 626.2 628.0 621.2 627.8 2.99 Million
09 May, 2023 643.2 643.8 624.6 625.8 2.25 Million
05 May, 2023 640.2 643.8 637.4 643.0 1.53 Million
04 May, 2023 638.8 641.6 633.2 639.2 1.85 Million
03 May, 2023 640.0 646.8 637.4 640.6 3.33 Million
02 May, 2023 637.2 644.0 634.4 642.2 4.29 Million
28 Apr, 2023 628.0 636.2 628.0 635.6 1.89 Million
27 Apr, 2023 629.4 633.2 625.0 631.0 1.58 Million