Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 631.8 634.4 623.4 631.2 2.33 Million
25 Apr, 2023 631.2 636.2 631.0 632.2 2.82 Million
24 Apr, 2023 629.0 637.0 628.4 634.2 1.33 Million
21 Apr, 2023 620.6 630.2 620.4 630.2 1.46 Million
20 Apr, 2023 621.0 622.8 614.4 622.8 1.68 Million
19 Apr, 2023 622.2 624.2 618.0 620.6 1.13 Million
18 Apr, 2023 628.0 630.4 622.0 624.8 1.41 Million
17 Apr, 2023 623.2 631.4 623.2 627.6 1.18 Million
14 Apr, 2023 618.0 624.6 616.8 620.0 1.17 Million
13 Apr, 2023 603.6 617.2 603.6 615.0 1.91 Million