Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 599.6 601.2 593.8 593.8 2.14 Million
24 Mar, 2023 606.0 607.4 591.8 594.0 2.59 Million
23 Mar, 2023 599.2 607.8 597.4 607.6 4.37 Million
22 Mar, 2023 599.2 602.8 593.0 599.6 1.49 Million
21 Mar, 2023 592.6 598.0 590.4 597.4 2.61 Million
20 Mar, 2023 584.0 590.6 579.6 588.8 1.74 Million
17 Mar, 2023 593.2 597.4 583.4 587.0 5.26 Million
16 Mar, 2023 580.4 593.0 576.4 589.6 4.1 Million
15 Mar, 2023 586.4 586.4 572.0 577.6 5.46 Million
14 Mar, 2023 572.2 589.8 570.2 585.2 2.88 Million