Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 600.4 604.0 596.4 597.0 1.45 Million
24 Feb, 2023 603.0 605.0 594.6 596.4 6.25 Million
23 Feb, 2023 596.6 604.98 596.2 601.6 2.34 Million
22 Feb, 2023 593.6 597.0 587.0 596.2 3.43 Million
21 Feb, 2023 594.2 601.4 589.2 595.4 5.16 Million
20 Feb, 2023 601.6 605.4 597.0 597.0 1.43 Million
17 Feb, 2023 602.4 604.6 597.4 600.2 2.94 Million
16 Feb, 2023 617.6 617.6 607.6 608.4 3.77 Million
15 Feb, 2023 608.0 615.6 606.6 614.2 1.31 Million
14 Feb, 2023 609.4 613.8 603.4 605.0 1.86 Million