Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 610.2 610.58 602.8 607.6 2.7 Million
10 Feb, 2023 617.4 621.4 602.0 607.2 2.03 Million
09 Feb, 2023 617.6 624.8 615.6 620.2 1.97 Million
08 Feb, 2023 616.6 627.2 614.8 614.8 2.38 Million
07 Feb, 2023 620.0 628.0 615.6 615.8 2.66 Million
06 Feb, 2023 633.8 635.6 621.6 622.4 2.85 Million
03 Feb, 2023 634.2 638.2 624.2 638.2 3.27 Million
02 Feb, 2023 621.0 640.6 616.6 636.6 2.99 Million
01 Feb, 2023 624.0 631.0 615.4 615.4 4.04 Million
31 Jan, 2023 620.6 627.8 616.8 627.0 5.51 Million