Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 577.6 579.4 565.6 569.8 4.89 Million
10 Mar, 2023 585.4 585.6 568.8 575.6 5.19 Million
09 Mar, 2023 588.0 593.4 583.6 589.4 3.8 Million
08 Mar, 2023 590.0 591.0 583.0 590.2 3.71 Million
07 Mar, 2023 590.2 600.02 589.4 593.6 1.59 Million
06 Mar, 2023 588.0 590.8 585.0 590.8 2.89 Million
03 Mar, 2023 589.6 592.4 583.4 588.8 1.7 Million
02 Mar, 2023 589.0 591.6 584.4 588.8 1.6 Million
01 Mar, 2023 593.8 600.2 591.6 591.6 2.21 Million
28 Feb, 2023 594.2 598.8 592.0 595.4 2.88 Million