Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 605.6 610.6 602.6 602.6 2.59 Million
11 Apr, 2023 598.8 607.4 598.8 605.2 1.44 Million
06 Apr, 2023 592.4 599.8 590.76 598.8 1.24 Million
05 Apr, 2023 619.4 619.4 594.6 594.6 2.96 Million
04 Apr, 2023 620.0 627.0 617.0 619.6 3.24 Million
03 Apr, 2023 613.0 614.8 607.8 613.0 3.13 Million
31 Mar, 2023 605.6 617.4 602.6 616.2 3.14 Million
30 Mar, 2023 596.2 605.4 596.2 604.8 909.09 Thousand
29 Mar, 2023 587.4 595.0 585.0 593.6 1.04 Million
28 Mar, 2023 595.0 595.2 584.4 586.0 2.12 Million