Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 559.8 565.4 558.4 565.4 1.48 Million
13 Jan, 2023 553.0 560.8 550.2 559.4 2.17 Million
12 Jan, 2023 553.2 557.0 547.0 552.6 3.4 Million
11 Jan, 2023 550.8 557.2 548.4 551.6 2.8 Million
10 Jan, 2023 543.8 550.8 539.6 549.8 2.54 Million
09 Jan, 2023 542.2 547.2 535.6 547.2 2.29 Million
06 Jan, 2023 534.8 539.8 527.4 539.8 2.11 Million
05 Jan, 2023 521.2 537.2 520.0 534.4 1.7 Million
04 Jan, 2023 523.2 533.6 521.6 525.4 3.57 Million
03 Jan, 2023 520.2 531.0 517.4 520.4 2.14 Million