Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 523.6 525.2 515.6 515.6 1 Million
29 Dec, 2022 523.0 527.4 517.2 527.4 1.59 Million
28 Dec, 2022 516.0 522.8 511.0 521.0 2.38 Million
23 Dec, 2022 525.6 525.6 518.2 518.2 923.06 Thousand
22 Dec, 2022 525.8 529.0 518.8 521.8 2.32 Million
21 Dec, 2022 521.8 525.8 516.8 524.8 2.2 Million
20 Dec, 2022 516.0 521.0 510.8 520.0 5.97 Million
19 Dec, 2022 536.2 536.6 521.8 521.8 1.98 Million
16 Dec, 2022 551.2 551.2 532.0 534.4 5.32 Million
15 Dec, 2022 559.0 562.6 550.8 550.8 2.92 Million