Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 570.0 570.8 563.2 565.8 4.09 Million
29 Nov, 2022 574.4 575.4 564.8 564.8 4.25 Million
28 Nov, 2022 575.6 579.0 570.6 571.4 2.74 Million
25 Nov, 2022 583.8 584.8 576.4 577.4 4.47 Million
24 Nov, 2022 581.4 592.8 578.4 587.0 3.21 Million
23 Nov, 2022 572.6 585.2 566.6 580.8 3.65 Million
22 Nov, 2022 566.2 572.8 563.0 570.6 2.66 Million
21 Nov, 2022 564.0 573.2 560.2 570.2 2.41 Million
18 Nov, 2022 559.4 570.0 554.4 566.8 3.04 Million
17 Nov, 2022 556.8 564.6 552.6 559.0 1.69 Million