Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 529.2 540.2 527.8 529.2 3.26 Million
01 Nov, 2022 535.4 544.8 531.6 534.4 2.76 Million
31 Oct, 2022 525.2 528.4 519.0 521.6 3.89 Million
28 Oct, 2022 518.8 524.4 513.2 520.4 2.08 Million
27 Oct, 2022 518.2 532.4 515.0 527.6 2.99 Million
26 Oct, 2022 508.4 524.4 506.2 524.4 2.89 Million
25 Oct, 2022 503.8 515.6 496.5 512.8 4.65 Million
24 Oct, 2022 493.1 510.6 493.1 502.0 3.43 Million
21 Oct, 2022 510.4 513.4 479.8 486.2 5.08 Million
20 Oct, 2022 514.4 519.0 503.6 518.2 3.17 Million