Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 534.2 534.2 507.6 517.8 2.46 Million
18 Oct, 2022 533.8 538.4 526.4 532.8 1.63 Million
17 Oct, 2022 523.0 539.0 514.8 530.8 3.4 Million
14 Oct, 2022 526.8 538.4 523.6 523.6 2.74 Million
13 Oct, 2022 510.6 530.0 506.6 522.6 2.66 Million
12 Oct, 2022 518.2 525.2 508.4 516.4 2.34 Million
11 Oct, 2022 527.8 533.4 521.6 524.6 4.41 Million
10 Oct, 2022 520.0 537.0 518.4 530.8 5.14 Million
07 Oct, 2022 535.0 535.0 520.6 523.6 2.72 Million
06 Oct, 2022 548.8 549.6 534.6 537.2 3.11 Million