Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 598.0 613.4 597.0 613.4 5.08 Million
20 Sep, 2022 610.2 613.6 598.2 602.6 2.13 Million
16 Sep, 2022 620.8 621.4 606.6 614.2 10.8 Million
15 Sep, 2022 623.8 631.4 618.8 620.8 2.91 Million
14 Sep, 2022 641.6 641.6 615.0 622.8 2.83 Million
13 Sep, 2022 668.0 668.96 643.0 643.0 2.95 Million
12 Sep, 2022 664.8 669.0 657.4 669.0 7.69 Million
09 Sep, 2022 651.4 660.6 648.2 658.4 2.25 Million
08 Sep, 2022 645.6 645.6 627.0 640.4 4 Million
07 Sep, 2022 637.2 644.2 628.4 644.2 3.06 Million