Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 632.4 654.4 632.4 639.0 3.14 Million
05 Sep, 2022 638.8 641.2 626.8 632.4 5.35 Million
02 Sep, 2022 636.4 647.4 633.8 647.4 3.36 Million
01 Sep, 2022 644.0 652.6 628.8 631.0 2.6 Million
31 Aug, 2022 655.2 657.8 644.0 651.8 2.84 Million
30 Aug, 2022 642.4 661.0 639.73 648.4 3.2 Million
26 Aug, 2022 664.2 664.4 650.0 650.6 1.47 Million
25 Aug, 2022 663.4 665.0 655.0 663.2 851.06 Thousand
24 Aug, 2022 658.8 666.4 653.8 666.2 3.32 Million
23 Aug, 2022 669.2 676.0 651.4 660.8 2.95 Million