Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 655.6 666.2 655.6 661.8 3.35 Million
05 Aug, 2022 667.4 672.0 653.2 653.4 1.7 Million
04 Aug, 2022 650.4 668.0 650.4 664.2 2.03 Million
03 Aug, 2022 630.8 651.4 629.8 649.4 3.95 Million
02 Aug, 2022 644.4 645.81 624.2 630.4 1.98 Million
01 Aug, 2022 634.0 647.0 630.4 646.2 1.47 Million
29 Jul, 2022 622.8 632.6 622.6 629.6 2.22 Million
28 Jul, 2022 616.2 624.4 612.0 622.4 1.68 Million
27 Jul, 2022 600.0 612.4 590.4 612.4 3.99 Million
26 Jul, 2022 606.8 608.8 593.6 598.2 2.12 Million