Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 609.4 611.4 602.8 603.6 1.39 Million
22 Jul, 2022 614.8 620.8 609.8 612.4 2.18 Million
21 Jul, 2022 603.4 618.0 600.8 615.2 1.95 Million
20 Jul, 2022 595.6 601.0 592.2 600.4 1.41 Million
19 Jul, 2022 584.0 592.0 578.4 589.8 1.27 Million
18 Jul, 2022 581.2 592.6 578.2 588.0 4.53 Million
15 Jul, 2022 564.4 578.2 562.2 578.2 1.83 Million
14 Jul, 2022 571.6 574.2 560.2 567.4 2.48 Million
13 Jul, 2022 585.0 585.6 563.0 570.8 2.03 Million
12 Jul, 2022 584.4 587.2 580.8 586.0 2.43 Million