Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 555.0 556.0 543.8 551.6 2.43 Million
24 Jun, 2022 533.8 552.4 533.8 550.0 5.35 Million
23 Jun, 2022 532.0 533.8 522.8 531.2 2.5 Million
22 Jun, 2022 522.6 538.0 516.6 536.6 5.55 Million
21 Jun, 2022 526.2 531.8 525.0 529.4 4.36 Million
20 Jun, 2022 519.8 526.2 515.6 526.2 2.14 Million
17 Jun, 2022 501.0 517.2 499.4 517.0 7.68 Million
16 Jun, 2022 518.6 518.6 499.5 499.5 3.77 Million
15 Jun, 2022 518.4 523.4 512.6 522.0 4.58 Million
14 Jun, 2022 539.0 539.0 513.14 513.4 5.39 Million