Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 573.4 586.0 571.0 581.0 6.07 Million
25 May, 2022 558.6 570.4 553.8 566.0 3.33 Million
24 May, 2022 552.8 560.8 550.0 553.4 3.13 Million
23 May, 2022 558.6 563.6 555.0 556.6 4.12 Million
20 May, 2022 540.0 550.6 537.2 550.6 2.51 Million
19 May, 2022 549.4 556.6 531.2 536.6 2.97 Million
18 May, 2022 567.2 574.41 556.6 556.6 2.1 Million
17 May, 2022 556.6 571.6 553.0 564.0 1.39 Million
16 May, 2022 558.6 561.4 553.0 556.4 1.59 Million
13 May, 2022 555.8 559.8 538.4 559.8 1.61 Million