Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 620.2 624.2 611.0 618.4 2.81 Million
26 Apr, 2022 637.6 638.6 618.4 618.8 3.72 Million
25 Apr, 2022 628.8 634.8 613.2 632.4 2.68 Million
22 Apr, 2022 629.8 638.8 627.8 633.8 6.19 Million
21 Apr, 2022 639.8 646.2 632.0 636.6 2.08 Million
20 Apr, 2022 638.2 646.6 635.8 640.0 2.8 Million
19 Apr, 2022 642.4 645.6 635.2 642.0 2.4 Million
14 Apr, 2022 641.6 650.22 641.0 644.8 2.75 Million
13 Apr, 2022 642.2 644.6 636.21 642.2 1.11 Million
12 Apr, 2022 630.0 647.2 628.8 638.2 2.6 Million