Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 640.8 642.0 630.4 634.2 1.67 Million
08 Apr, 2022 658.0 658.0 638.4 644.2 1.37 Million
07 Apr, 2022 653.0 654.4 645.4 649.4 5.89 Million
06 Apr, 2022 659.8 662.2 649.4 650.8 2.58 Million
05 Apr, 2022 650.8 663.6 647.0 660.6 6.44 Million
04 Apr, 2022 640.0 653.0 634.2 650.0 2.2 Million
01 Apr, 2022 636.0 645.6 633.2 638.2 2.78 Million
31 Mar, 2022 646.6 649.4 632.6 632.8 2.89 Million
30 Mar, 2022 655.8 655.8 635.6 641.8 5.48 Million
29 Mar, 2022 654.6 665.4 647.2 656.8 1.79 Million