Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 646.6 647.2 634.4 643.6 3.23 Million
11 Mar, 2022 647.0 659.4 643.0 643.8 1.64 Million
10 Mar, 2022 662.6 669.6 642.6 647.8 3.31 Million
09 Mar, 2022 638.2 669.4 632.8 669.4 4.93 Million
08 Mar, 2022 625.4 635.2 617.0 626.0 6.05 Million
07 Mar, 2022 612.2 634.4 602.4 634.4 4.62 Million
04 Mar, 2022 634.6 647.4 626.2 626.2 4.25 Million
03 Mar, 2022 660.2 666.8 643.0 643.0 2.6 Million
02 Mar, 2022 660.6 680.6 660.6 666.2 4.19 Million
01 Mar, 2022 665.6 669.2 656.2 663.8 4.06 Million