Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 647.0 667.8 646.6 663.0 9.71 Million
25 Feb, 2022 643.6 657.8 639.0 655.2 3.52 Million
24 Feb, 2022 618.8 634.6 615.4 631.4 7.06 Million
23 Feb, 2022 634.6 643.8 632.0 634.0 2.06 Million
22 Feb, 2022 616.6 638.2 614.0 632.8 1.92 Million
21 Feb, 2022 635.4 636.8 623.6 625.4 1.07 Million
18 Feb, 2022 633.8 638.4 629.2 633.0 2.11 Million
17 Feb, 2022 641.0 645.8 627.8 634.0 1.72 Million
16 Feb, 2022 648.0 650.0 635.2 640.6 2.61 Million
15 Feb, 2022 637.4 651.8 637.4 650.0 2.16 Million