Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 660.8 670.6 659.0 667.6 2.31 Million
28 Jan, 2022 643.8 657.0 641.2 653.4 4.72 Million
27 Jan, 2022 631.8 650.2 631.2 648.6 2.6 Million
26 Jan, 2022 639.8 650.0 635.0 645.8 1.87 Million
25 Jan, 2022 663.8 664.0 635.4 635.4 3.47 Million
24 Jan, 2022 680.0 684.2 654.95 659.2 9.61 Million
21 Jan, 2022 682.2 690.0 678.6 683.6 3.79 Million
20 Jan, 2022 695.8 695.8 682.4 690.0 2.23 Million
19 Jan, 2022 678.0 695.4 674.4 688.6 7.29 Million
18 Jan, 2022 690.8 693.6 672.8 684.8 2.19 Million