Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 724.6 740.8 724.6 740.0 1.36 Million
30 Dec, 2021 729.6 738.8 727.0 735.2 1.46 Million
29 Dec, 2021 729.4 736.4 728.4 730.4 1.41 Million
24 Dec, 2021 733.0 733.0 721.2 724.4 235.63 Thousand
23 Dec, 2021 723.6 723.6 714.2 722.2 918.27 Thousand
22 Dec, 2021 710.6 723.0 710.6 723.0 5.97 Million
21 Dec, 2021 727.8 730.6 706.0 708.0 4.69 Million
20 Dec, 2021 709.4 720.2 706.2 720.0 1.41 Million
17 Dec, 2021 711.8 718.6 708.8 718.6 4.83 Million
16 Dec, 2021 725.8 731.0 713.0 713.0 4.96 Million