Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 732.8 741.98 730.4 732.0 3.11 Million
30 Nov, 2021 731.8 738.2 730.0 732.6 6.67 Million
29 Nov, 2021 732.0 739.4 725.8 732.4 1.99 Million
26 Nov, 2021 713.4 734.6 713.4 729.8 1.36 Million
25 Nov, 2021 735.4 741.8 728.8 730.4 1.38 Million
24 Nov, 2021 729.4 739.4 727.6 734.8 1.64 Million
23 Nov, 2021 730.6 731.2 718.0 728.0 2.13 Million
22 Nov, 2021 733.0 742.8 732.6 735.6 3 Million
19 Nov, 2021 719.0 740.2 714.4 735.0 2.5 Million
18 Nov, 2021 724.8 724.8 716.4 719.0 1.88 Million